PSX Closing Rates of Monday

 
455

KARACHI, 24 April (TNS): Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (psx) issued here on Monday.

AUTOMOBILE ASSEMBLER: Al-Ghazi Tractors Limited.(XD) 737.55 Atlas Honda Limited. 573.99 Dewan Farooque Motors Limited 38.32 Ghandhara Industries Ltd. 832.77 Ghandhara Nissan Ltd. 255.14 Ghani Automobile Industries Ltd. 9.26 Hino Pak Motor Limeted. 1185.67 Honda Atlas Cars (Pak) Ltd. 495.97 Indus Motor Company Ltd. 1876.26 Millat Tractor Ltd. 1333.97 Pak Suzuki Motors Co Ltd.(XD) 485.3 Sazgar Engineering Works Ltd. 255.33 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.Ltd. 333.5 Atlas Battery Ltd. 426.03 Baluchistan Wheels Ltd. 121.33 Exide Pakistan Ltd. 410.07 General Tyre & Rubber Co. 194.03 Loads Limited. 39.38 Thal Limited. 543.66 CABLE & ELECTRICAL GOODS: Johnson & Philips (Pak) Ltd. 37.99 Pakistan Cables Ltd. 249.99 Pakistan Elektron Ltd.(XD) 47.95 Siemens (Pak) Eng.Co.Ltd. 939.07

Singer Pakistan Ltd. 45.98 TPL CORP Limited. 8.35 CEMENT: Attock Cement Pak Ltd. 182.35 Bestway Cement Limited. 154.26 Cherat Cement Co. Ltd. 127.86 D. G. Khan Cement Co.Ltd. 145.74 Dandot Cement Co. Ltd. 10.61 Dewan Cement Limited. 23.3 Fauji Cement Co Ltd. 28.07 Fecto Cement Ltd. 49.99 Flying Cement Company Ltd. 20.87 Gharibwal Cement Ltd. 26.44 Javedan Corporation Ltd. 38 Kohat Cement Co.Ltd. 155.87 Lucky Cement Limited. 650.48 Maple Leaf Cement Factory Ltd. 73.01 Pioneer Cement Ltd. 67.95 Power cement Limited 9.56 Safe Mix Concrete Ltd. 11.11 Thatta Cement Company Ltd. 23.6 CHEMICAL: Agritech Limited 6.97 Akzo Nobel Pakistan Limited.(XD) 218.06 Archroma Pakistan Limited. 586 Berger Paints Pakistan Ltd. 148.7 Bifo Industries Ltd. 331.8 Colgate Palmolive (Pak) Ltd. 3400.01 Descon Oxychem Ltd.. 19.54 DYNEA Pak 227.84 Engro Polymer & Chemicals Ltd. 38.41 Ghani Gases Limited. 19.27 Ittehad Chemical Ltd. 37.29 Leiner Pak Gelantine Limited. 24.2 Lotte Chemical Pakistan Ltd.(XD) 10.31 Nimir Industrial Chemical Ltd. 64.76 Nimir Resins Limited. 12.61 Pakistan Gum & Chemicals Ltd. 154.01 Sardar Chemical IndustriesLtd. 9

Sitara Chemicals. 416.91 Sitara Peroxide Limited 20.1 Wah Noble Chemicals Ltd. 240 CLOSE – END MUTUAL FUND: Golden Arrow. 9.68 PICIC Growth Fund. 31.75 PICIC Investment Fund. 13.9 Tri – Star Mutual Fund Ltd. 8.31 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 97.98 Askari Bank Limited. 23.49 Bank Al-Habib Ltd. 75.46 Bank Alfalah Ltd. 54.62 Bank Of Punjab. 9.72 Bankislami Pakistan Ltd. 12.99 Faysal Bank Limited.(XB) 25.48 Habib Bank Limited.(XD) 198.37 Habib Metropolitn Bank Limited.(XD) 45.93 JS Bank Limited. 8.55 MCB Bank Limited. 211.43 Meezan Bank Limited. 78.1 National Bank Of Pakistan. 49.62 Silk Bank Limited. 1.4 Soneri Bank Ltd. 12.51 Summit Bank Limited. 2.45 The Bank of Khyber.(XD) 14 United Bank Ltd. 195.86 ENGINEERING: Aisha Steel Mills Limited. 19.26 Amreli Steels Limited. 87.54 Bolan Casting Ltd. 166.59 Crescent Steel & Allied Product.(XD) 126.3 Dost Steels Ltd. 10.84 Drekkar Kingsway Ltd. 7.39 International Industries Ltd.(XD) 278.73 International Steels Limited. 115.18 Ittefaq Iron Industries Limited. 19.41 KSB Pumps Co Ltd.(XD) 351.67 Mughal Iron & Steels Ind Ltd. 71.72 Pakistan Engineering Co Ltd. 236.54 FERTILIZER:

Arif Habib Corporation Ltd. 34.47 Dawood Hercules Corporation Ltd.(XD) 132.55 Engro Corporation Limited.(XD) 313.1 Engro Fertilizers Limited. 73.27 Fatima Fertilizer Co Ltd. 32.1 Fauji Fertilizer Bin Qasim Ltd.(XD) 39.91 Fauji Fertilizer Co.Ltd. 94.53 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 28.21 Clover Pakistan Limited. 85.63 Engro Foods Limited.(XD) 99.33 Fauji Foods Limited. 37.58 Matco Foods Limited 42.82 Mitchells Fruit Farms Ltd. 327 Murree Brewery Company Ltd.(XD) 749.98 National Foods Ltd. 334.04 Quice food Industries Ltd. 6.75 Shezan International Ltd. 540 Treet Corporation Ltd. 41.31 ZIL Limited.(XD) 126 GLASS & CERAMICS: Baluchistan Glass Ltd. 12.5 Frontier Ceramics Ltd. 29.2 Ghani Glass Ltd. 66.94 Ghani Global Glass Limited. 15.17 Ghani Value Glass Limited.(XD) 27.03 Shabbir Tiles & Ceramis. 19.53 Tariq Glass. 107.92 INSURANCE: Adamjee Insurance Co.Ltd.(XD) 55.5 Askari Gen Insurance Co.(XD) 28 Cresent Star Insurance Ltd. 4.29 E. F. U. Gen Insurance Ltd. 134.62 East West Life Assurance Company. 27.55 EFU Life Assurance Ltd. 260 Habib Insurance Co Ltd.(XD) 13.61 IGI Holdings Limited.(XD) 309 Jubliee Life Insurance Co Ltd. 748 Pakistan General Insurance Co. 8.19 PICIC Insurance Ltd.(XR) 3.62 Premier Insurance Limited.(XB) 10 Reliance Insurance. 7.95 Shaheen Insurance Co Ltd. 6 United Insurance Company.(XB) 13.5 INV.BANKS / INV. COS. / SECURITIES COS: Arif Habib Limited. 51.7 BIPL Securities Ltd. 7.1 Cyan Limited. 47.63

Dawood Equities Ltd. 4 EFG Hermes Pakistan Ltd. 59 Escorts Investment Bank Ltd. 38.75 First Capital Sec.Corp.Ltd. 2.08 First Dawood Investment Bank Ltd. 1.7 First National Equities Limited. 6.09 Invest Capital Investment Bank Ltd. 1.59 Jahangir Siddiqui & Company Ltd. 20.61 MCB-Arif Habib Savings & Invest Ltd 23.9 Next Capital Limited. 11.5 Pakistan Stock Exchange Limited. 25.8 Pervez Ahmed Securities Ltd. 0.94 Security Investment Bank Ltd. 6.45 Trust Investment Bank Ltd. 1.58 Trust Securities & Brokerage. 11.62 LEASING COMPANIES: Capital Assets Leasing Corp. 9.95 Grays Leasing Ltd. 5.31 Orix Leasing Pakistan Ltd. 41.55 Pak Gulf Leasing Co Ltd. 11 Security Leasing Corp. 9.46 SME Leasing Ltd. 4.29 LEATHER & TANNERIES: Bata Pakistan Ltd.(XD) 2781 Leather Up Ltd. 21.99 Service Industries.(XD) 825 MISCELLANEOUS: ECOPAK Limited. 23 MACPAC Films Limited. 25.77 Pace (Pakistan) Ltd. 4.28 Pakistan Hotels Developers Ltd. 147.16 Siddiqsons Tin Plate Ltd. 27.87 Synthetic Products Enterprises Ltd. 54 Tri-Pack Films Ltd.(XD) 160 United Brands Limited. 91.7 United Distributors Pakistan. 57.61 MODARABAS: First Elite Capital Mod. 3.02 First Equity Mod. 3.85 First Fidelity Leasing Mod. 6.14 First Habib Mod. 11.02 First Pak Mod. 2.1 First Prudential Mod. 1.95 First Treet Manufacturing Modaraba. 30.09 First UDL Mod. 23.25

Habib Metro Modaraba. 10.26 Modarba Al-Mali. 3.9 Orient rental Modaraba 10.1 Orix Modaraba. 19.7 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.(XD) 1520.67 Oil & Gas Development Company Ltd. 164.64 Pakistan Oilfields Limited. 677.32 Pakistan Petroleum Limited.(XD) 215.42 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited. 630 Hascol Petroleum Ltd.(XD) 278.64 Hi-Tech Lubricants Limited. 99.31 Pakistan State Oil Co Ltd. 327.8 Shell Pakistan Ltd.(XD) 344.61 Sui Northern Gas Pipe Line Ltd. 112.6 Sui Southern Gas Co Ltd. 37.51